BNP Paribas Call 650 CTAS 16.01.2.../ DE000PZ1Y9G8 /
| 2024-07-12 8:21:07 PM | Chg. +0.360 | Volume | Bid8:46:28 PM | Ask8:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.100EUR | +3.07% | 0 Turnover: 0.000 |
12.070Bid Size: 3,600 | 12.170Ask Size: 3,600 | 12.160 | 11.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:21:07 PM | 12.100 | 0 |
| 2024-07-12 | 7:50:38 PM | 12.100 | 0 |
| 2024-07-12 | 7:21:09 PM | 12.030 | 0 |
| 2024-07-12 | 7:05:33 PM | 12.070 | 0 |
| 2024-07-12 | 6:50:33 PM | 12.060 | 0 |
| 2024-07-12 | 6:35:42 PM | 12.100 | 0 |
| 2024-07-12 | 6:20:18 PM | 12.150 | 0 |
| 2024-07-12 | 6:05:19 PM | 12.010 | 0 |
| 2024-07-12 | 5:50:34 PM | 12.120 | 0 |
| 2024-07-12 | 5:35:25 PM | 12.160 | 0 |
| 2024-07-12 | 5:21:24 PM | 12.120 | 0 |
| 2024-07-12 | 5:05:16 PM | 12.160 | 0 |
| 2024-07-12 | 4:50:36 PM | 12.060 | 0 |
All quotes in EUR
