BNP Paribas Call 650 CTAS 16.01.2.../ DE000PZ1Y9G8 /
| 2024-06-28 9:50:36 PM | Chg. -0.470 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.170EUR | -4.04% | 0 Turnover: 0.000 |
11.080Bid Size: 1,900 | 11.180Ask Size: 1,900 | 12.050 | 11.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:36 PM | 11.170 | 0 |
| 2024-06-28 | 9:20:46 PM | 11.540 | 0 |
| 2024-06-28 | 8:50:41 PM | 11.530 | 0 |
| 2024-06-28 | 8:21:09 PM | 11.580 | 0 |
| 2024-06-28 | 7:50:27 PM | 11.620 | 0 |
| 2024-06-28 | 7:20:57 PM | 11.610 | 0 |
| 2024-06-28 | 7:05:28 PM | 11.620 | 0 |
| 2024-06-28 | 6:50:35 PM | 11.650 | 0 |
| 2024-06-28 | 6:35:33 PM | 11.690 | 0 |
| 2024-06-28 | 6:20:21 PM | 11.600 | 0 |
| 2024-06-28 | 6:05:33 PM | 11.640 | 0 |
| 2024-06-28 | 5:50:46 PM | 11.640 | 0 |
| 2024-06-28 | 5:35:25 PM | 11.720 | 0 |
All quotes in EUR
