BNP Paribas Call 640 ASME 20.06.2.../ DE000PC1CA46 /
| 8/8/2024 9:20:58 AM | Chg. +0.260 | Volume | Bid10:15:04 AM | Ask10:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.050EUR | +1.31% | 0 Turnover: 0.000 |
19.850Bid Size: 5,500 | 19.870Ask Size: 5,500 | 20.050 | 20.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:20:58 AM | 20.050 | 0 |
| 8/8/2024 | 8:20:52 AM | 20.010 | 0 |
| 8/7/2024 | 9:20:30 PM | 19.790 | 0 |
| 8/7/2024 | 8:20:55 PM | 19.310 | 0 |
| 8/7/2024 | 7:20:31 PM | 19.820 | 0 |
| 8/7/2024 | 6:21:13 PM | 20.780 | 0 |
| 8/7/2024 | 5:21:07 PM | 21.320 | 0 |
| 8/7/2024 | 4:21:17 PM | 21.220 | 0 |
| 8/7/2024 | 3:21:14 PM | 21.460 | 0 |
| 8/7/2024 | 2:21:07 PM | 21.260 | 0 |
| 8/7/2024 | 1:20:56 PM | 21.330 | 0 |
| 8/7/2024 | 12:21:08 PM | 21.480 | 0 |
| 8/7/2024 | 11:21:08 AM | 21.310 | 0 |
All quotes in EUR
