| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:21:01 AM | 15.060 | 0 |
| 2024-09-12 | 9:21:00 AM | 15.000 | 0 |
| 2024-09-12 | 8:20:58 AM | 15.010 | 0 |
| 2024-09-11 | 9:20:29 PM | 14.470 | 0 |
| 2024-09-11 | 8:20:51 PM | 14.370 | 0 |
| 2024-09-11 | 7:20:32 PM | 13.880 | 0 |
| 2024-09-11 | 6:21:11 PM | 13.660 | 0 |
| 2024-09-11 | 5:21:10 PM | 13.060 | 0 |
| 2024-09-11 | 4:21:20 PM | 12.960 | 0 |
| 2024-09-11 | 3:43:57 PM | 13.210 | 1,400 |
| 2024-09-11 | 3:21:18 PM | 13.430 | 0 |
| 2024-09-11 | 2:21:01 PM | 13.270 | 0 |
| 2024-09-11 | 1:20:58 PM | 13.100 | 0 |