BNP Paribas Call 640 ASME 20.06.2.../ DE000PC1CA46 /
| 2024-08-07 9:20:30 PM | Chg. -0.410 | Volume | Bid8:19:41 AM | Ask8:19:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -2.03% | 0 Turnover: 0.000 |
19.990Bid Size: 1,100 | 20.400Ask Size: 1,100 | 21.480 | 19.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:30 PM | 19.790 | 0 |
| 2024-08-07 | 8:20:55 PM | 19.310 | 0 |
| 2024-08-07 | 7:20:31 PM | 19.820 | 0 |
| 2024-08-07 | 6:21:13 PM | 20.780 | 0 |
| 2024-08-07 | 5:21:07 PM | 21.320 | 0 |
| 2024-08-07 | 4:21:17 PM | 21.220 | 0 |
| 2024-08-07 | 3:21:14 PM | 21.460 | 0 |
| 2024-08-07 | 2:21:07 PM | 21.260 | 0 |
| 2024-08-07 | 1:20:56 PM | 21.330 | 0 |
| 2024-08-07 | 12:21:08 PM | 21.480 | 0 |
| 2024-08-07 | 11:21:08 AM | 21.310 | 0 |
| 2024-08-07 | 10:20:52 AM | 20.570 | 0 |
| 2024-08-07 | 9:20:52 AM | 20.430 | 0 |
All quotes in EUR
