BNP Paribas Call 600 CTAS 16.01.2.../ DE000PZ1Y9F0 /
| 09/08/2024 21:50:30 | Chg. +0.140 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 17.610EUR | +0.80% | 0 Turnover: 0.000 |
17.670Bid Size: 1,500 | 17.790Ask Size: 1,500 | 18.020 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:30 | 17.610 | 0 |
| 09/08/2024 | 21:20:27 | 17.570 | 0 |
| 09/08/2024 | 20:50:31 | 17.530 | 0 |
| 09/08/2024 | 20:20:45 | 17.510 | 0 |
| 09/08/2024 | 19:50:34 | 17.510 | 0 |
| 09/08/2024 | 19:20:54 | 17.490 | 0 |
| 09/08/2024 | 19:05:31 | 17.340 | 0 |
| 09/08/2024 | 18:50:28 | 17.290 | 0 |
| 09/08/2024 | 18:35:29 | 17.330 | 0 |
| 09/08/2024 | 18:20:19 | 17.200 | 0 |
| 09/08/2024 | 18:05:18 | 17.240 | 0 |
| 09/08/2024 | 17:50:31 | 17.220 | 0 |
| 09/08/2024 | 17:35:12 | 17.300 | 0 |
All quotes in EUR
