| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:01 PM | 24.780 | 0 |
| 2024-09-13 | 5:05:11 PM | 24.820 | 0 |
| 2024-09-13 | 4:50:38 PM | 24.720 | 0 |
| 2024-09-13 | 4:35:21 PM | 24.670 | 0 |
| 2024-09-13 | 4:20:17 PM | 24.780 | 0 |
| 2024-09-13 | 4:05:17 PM | 24.820 | 0 |
| 2024-09-13 | 3:50:46 PM | 24.780 | 0 |
| 2024-09-13 | 3:35:35 PM | 24.350 | 0 |
| 2024-09-13 | 3:20:12 PM | 25.060 | 0 |
| 2024-09-13 | 2:50:30 PM | 24.980 | 0 |
| 2024-09-13 | 2:21:11 PM | 24.950 | 0 |
| 2024-09-13 | 1:50:30 PM | 25.020 | 0 |
| 2024-09-13 | 1:21:10 PM | 25.010 | 0 |