BNP Paribas Call 600 ASME 20.06.2.../ DE000PC1CA20 /
| 10/15/2024 12:20:49 PM | Chg. -0.830 | Volume | Bid12:55:13 PM | Ask12:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.370EUR | -3.58% | 0 Turnover: 0.000 |
22.570Bid Size: 5,000 | 22.610Ask Size: 5,000 | 23.320 | 22.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 12:20:49 PM | 22.370 | 0 |
| 10/15/2024 | 11:20:49 AM | 22.310 | 0 |
| 10/15/2024 | 10:20:42 AM | 22.750 | 0 |
| 10/15/2024 | 9:20:43 AM | 23.320 | 0 |
| 10/15/2024 | 8:20:30 AM | 23.190 | 0 |
| 10/14/2024 | 9:20:23 PM | 23.200 | 0 |
| 10/14/2024 | 8:20:37 PM | 23.120 | 0 |
| 10/14/2024 | 7:20:21 PM | 23.160 | 0 |
| 10/14/2024 | 6:20:50 PM | 22.960 | 0 |
| 10/14/2024 | 5:20:55 PM | 22.730 | 0 |
| 10/14/2024 | 4:20:56 PM | 22.630 | 0 |
| 10/14/2024 | 3:20:54 PM | 21.910 | 0 |
| 10/14/2024 | 2:20:48 PM | 21.320 | 0 |
All quotes in EUR
