BNP Paribas Call 600 ASME 20.06.2.../ DE000PC1CA20 /
| 15/10/2024 12:20:49 | Chg. -0.830 | Volume | Bid12:55:13 | Ask12:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 22.370EUR | -3.58% | 0 Turnover: 0.000 |
22.570Bid Size: 5,000 | 22.610Ask Size: 5,000 | 23.320 | 22.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:20:49 | 22.370 | 0 |
| 15/10/2024 | 11:20:49 | 22.310 | 0 |
| 15/10/2024 | 10:20:42 | 22.750 | 0 |
| 15/10/2024 | 09:20:43 | 23.320 | 0 |
| 15/10/2024 | 08:20:30 | 23.190 | 0 |
| 14/10/2024 | 21:20:23 | 23.200 | 0 |
| 14/10/2024 | 20:20:37 | 23.120 | 0 |
| 14/10/2024 | 19:20:21 | 23.160 | 0 |
| 14/10/2024 | 18:20:50 | 22.960 | 0 |
| 14/10/2024 | 17:20:55 | 22.730 | 0 |
| 14/10/2024 | 16:20:56 | 22.630 | 0 |
| 14/10/2024 | 15:20:54 | 21.910 | 0 |
| 14/10/2024 | 14:20:48 | 21.320 | 0 |
All quotes in EUR
