BNP Paribas Call 600 ASME 20.06.2.../ DE000PC1CA20 /
| 08/08/2024 10:20:45 | Var. +0.030 | Volume | Denaro10:27:27 | Lettera10:27:27 | Max | Min |
|---|---|---|---|---|---|---|
| 22.600EUR | +0.13% | 0 Fatturato: 0.000 |
22.660Quantità in denaro: 5,000 | 22.700Quantità in lettera: 5,000 | 22.850 | 22.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:20:45 | 22.600 | 0 |
| 08/08/2024 | 09:20:42 | 22.850 | 0 |
| 08/08/2024 | 08:20:45 | 22.820 | 0 |
| 07/08/2024 | 21:20:22 | 22.570 | 0 |
| 07/08/2024 | 20:20:42 | 22.070 | 0 |
| 07/08/2024 | 19:20:27 | 22.640 | 0 |
| 07/08/2024 | 18:20:53 | 23.620 | 0 |
| 07/08/2024 | 17:20:56 | 24.200 | 0 |
| 07/08/2024 | 16:21:07 | 24.090 | 0 |
| 07/08/2024 | 15:21:04 | 24.360 | 0 |
| 07/08/2024 | 14:20:50 | 24.150 | 0 |
| 07/08/2024 | 13:20:55 | 24.200 | 0 |
| 07/08/2024 | 12:20:54 | 24.360 | 0 |
Tutte le quotazioni in EUR
