BNP Paribas Call 600 ASME 20.06.2.../ DE000PC1CA20 /
| 7/11/2024 5:21:01 PM | Chg. -0.830 | Volume | Bid5:57:13 PM | Ask5:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.490EUR | -1.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.840 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:21:01 PM | 41.490 | 0 |
| 7/11/2024 | 4:21:01 PM | 41.530 | 0 |
| 7/11/2024 | 3:21:03 PM | 43.840 | 0 |
| 7/11/2024 | 2:20:53 PM | 43.100 | 0 |
| 7/11/2024 | 1:20:49 PM | 43.230 | 0 |
| 7/11/2024 | 12:20:51 PM | 43.280 | 0 |
| 7/11/2024 | 11:20:50 AM | 43.010 | 0 |
| 7/11/2024 | 10:20:41 AM | 43.090 | 0 |
| 7/11/2024 | 9:20:43 AM | 43.080 | 0 |
| 7/11/2024 | 8:20:43 AM | 43.370 | 0 |
| 7/10/2024 | 5:20:57 PM | 42.320 | 0 |
| 7/10/2024 | 4:21:00 PM | 41.640 | 0 |
| 7/10/2024 | 3:20:57 PM | 41.070 | 0 |
All quotes in EUR
