BNP Paribas Call 60 TOTB 20.09.20.../ DE000PN95ZP1 /
| 2024-06-28 8:20:38 PM | Chg. +0.190 | Volume | Bid8:37:28 PM | Ask8:37:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +4.96% | 0 Turnover: 0.000 |
3.960Bid Size: 1,300 | 4.330Ask Size: 1,300 | 4.170 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:38 PM | 4.020 | 0 |
| 2024-06-28 | 7:20:24 PM | 4.130 | 0 |
| 2024-06-28 | 6:20:51 PM | 4.170 | 0 |
| 2024-06-28 | 5:20:48 PM | 3.910 | 0 |
| 2024-06-28 | 4:21:02 PM | 3.910 | 0 |
| 2024-06-28 | 3:21:06 PM | 3.980 | 0 |
| 2024-06-28 | 2:20:57 PM | 4.040 | 0 |
| 2024-06-28 | 1:20:51 PM | 4.130 | 0 |
| 2024-06-28 | 12:20:51 PM | 4.070 | 0 |
| 2024-06-28 | 11:20:53 AM | 4.150 | 0 |
| 2024-06-28 | 10:20:43 AM | 3.970 | 0 |
| 2024-06-28 | 9:20:43 AM | 4.060 | 0 |
| 2024-06-28 | 8:20:40 AM | 4.020 | 0 |
All quotes in EUR
