| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:17 PM | 2.710 | 0 |
| 2024-08-14 | 6:20:48 PM | 2.740 | 0 |
| 2024-08-14 | 5:20:53 PM | 2.690 | 0 |
| 2024-08-14 | 4:20:59 PM | 2.830 | 0 |
| 2024-08-14 | 3:21:00 PM | 2.660 | 0 |
| 2024-08-14 | 2:20:51 PM | 2.640 | 0 |
| 2024-08-14 | 1:20:50 PM | 2.420 | 0 |
| 2024-08-14 | 12:20:50 PM | 2.470 | 0 |
| 2024-08-14 | 11:20:50 AM | 2.740 | 0 |
| 2024-08-14 | 10:20:43 AM | 2.700 | 0 |
| 2024-08-14 | 9:20:45 AM | 2.920 | 0 |
| 2024-08-14 | 8:20:41 AM | 2.830 | 0 |
| 2024-08-13 | 9:20:20 PM | 2.770 | 0 |