BNP Paribas Call 60 OKTA 20.12.20.../ DE000PZ1A1H1 /
| 7/17/2024 9:50:27 PM | Chg. -0.290 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -7.44% | 0 Turnover: 0.000 |
3.540Bid Size: 14,000 | -Ask Size: - | 3.860 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:50:27 PM | 3.610 | 0 |
| 7/17/2024 | 9:20:25 PM | 3.590 | 0 |
| 7/17/2024 | 8:50:27 PM | 3.590 | 0 |
| 7/17/2024 | 8:20:42 PM | 3.620 | 0 |
| 7/17/2024 | 7:50:31 PM | 3.620 | 0 |
| 7/17/2024 | 7:20:45 PM | 3.580 | 0 |
| 7/17/2024 | 7:05:15 PM | 3.540 | 0 |
| 7/17/2024 | 6:50:25 PM | 3.520 | 0 |
| 7/17/2024 | 6:35:25 PM | 3.540 | 0 |
| 7/17/2024 | 6:20:11 PM | 3.540 | 0 |
| 7/17/2024 | 6:05:16 PM | 3.550 | 0 |
| 7/17/2024 | 5:50:31 PM | 3.550 | 0 |
| 7/17/2024 | 5:35:22 PM | 3.600 | 0 |
All quotes in EUR
