| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:42 AM | 3.180 | 0 |
| 2024-08-13 | 9:50:28 PM | 3.250 | 0 |
| 2024-08-13 | 9:20:32 PM | 3.220 | 0 |
| 2024-08-13 | 8:50:24 PM | 3.240 | 0 |
| 2024-08-13 | 8:20:46 PM | 3.240 | 0 |
| 2024-08-13 | 7:50:34 PM | 3.250 | 0 |
| 2024-08-13 | 7:20:50 PM | 3.300 | 0 |
| 2024-08-13 | 7:05:28 PM | 3.350 | 0 |
| 2024-08-13 | 6:50:23 PM | 3.340 | 0 |
| 2024-08-13 | 6:35:33 PM | 3.360 | 0 |
| 2024-08-13 | 6:20:16 PM | 3.370 | 0 |
| 2024-08-13 | 6:05:24 PM | 3.360 | 0 |
| 2024-08-13 | 5:50:37 PM | 3.370 | 0 |