| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:57 PM | 3.640 | 0 |
| 2024-07-17 | 5:05:11 PM | 3.640 | 0 |
| 2024-07-17 | 4:50:33 PM | 3.680 | 0 |
| 2024-07-17 | 4:35:22 PM | 3.730 | 0 |
| 2024-07-17 | 4:20:14 PM | 3.740 | 0 |
| 2024-07-17 | 4:05:12 PM | 3.700 | 0 |
| 2024-07-17 | 3:50:34 PM | 3.780 | 0 |
| 2024-07-17 | 3:35:26 PM | 3.760 | 0 |
| 2024-07-17 | 3:20:12 PM | 3.750 | 0 |
| 2024-07-17 | 2:50:29 PM | 3.740 | 0 |
| 2024-07-17 | 2:21:02 PM | 3.740 | 0 |
| 2024-07-17 | 1:50:37 PM | 3.750 | 0 |
| 2024-07-17 | 1:21:02 PM | 3.750 | 0 |