BNP Paribas Call 60 BBY 20.12.202.../ DE000PN8YZW9 /
| 8/15/2024 7:50:31 PM | Chg. +0.100 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +4.59% | 0 Turnover: 0.000 |
2.280Bid Size: 8,000 | -Ask Size: - | 2.490 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:50:31 PM | 2.280 | 0 |
| 8/15/2024 | 7:21:08 PM | 2.280 | 0 |
| 8/15/2024 | 7:05:26 PM | 2.290 | 0 |
| 8/15/2024 | 6:50:36 PM | 2.300 | 0 |
| 8/15/2024 | 6:35:31 PM | 2.310 | 0 |
| 8/15/2024 | 6:20:30 PM | 2.300 | 0 |
| 8/15/2024 | 6:05:28 PM | 2.300 | 0 |
| 8/15/2024 | 5:50:39 PM | 2.300 | 0 |
| 8/15/2024 | 5:35:23 PM | 2.310 | 0 |
| 8/15/2024 | 5:21:14 PM | 2.290 | 0 |
| 8/15/2024 | 5:05:14 PM | 2.320 | 0 |
| 8/15/2024 | 4:50:40 PM | 2.330 | 0 |
| 8/15/2024 | 4:35:24 PM | 2.360 | 0 |
All quotes in EUR
