| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:21:14 | 2.290 | 0 |
| 15.08.2024 | 17:05:14 | 2.320 | 0 |
| 15.08.2024 | 16:50:40 | 2.330 | 0 |
| 15.08.2024 | 16:35:24 | 2.360 | 0 |
| 15.08.2024 | 16:20:22 | 2.360 | 0 |
| 15.08.2024 | 16:05:18 | 2.330 | 0 |
| 15.08.2024 | 15:50:46 | 2.380 | 0 |
| 15.08.2024 | 15:35:42 | 2.490 | 0 |
| 15.08.2024 | 15:20:18 | 2.340 | 0 |
| 15.08.2024 | 14:50:42 | 2.280 | 0 |
| 15.08.2024 | 14:21:24 | 2.210 | 0 |
| 15.08.2024 | 13:50:44 | 2.210 | 0 |
| 15.08.2024 | 13:21:11 | 2.210 | 0 |