BNP Paribas Call 6 ZIL 20.12.2024/ DE000PN7DJN8 /
| 2024-07-25 5:07:25 PM | Chg. +0.030 | Volume | Bid5:07:25 PM | Ask5:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +13.04% | - Turnover: - |
0.260Bid Size: 25,250 | -Ask Size: - | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:07:25 PM | 0.260 | 0 |
| 2024-07-25 | 4:07:14 PM | 0.230 | 0 |
| 2024-07-25 | 3:06:31 PM | 0.230 | 0 |
| 2024-07-25 | 2:07:51 PM | 0.220 | 0 |
| 2024-07-25 | 1:06:49 PM | 0.210 | 0 |
| 2024-07-25 | 12:07:43 PM | 0.210 | 0 |
| 2024-07-25 | 11:07:16 AM | 0.220 | 0 |
| 2024-07-25 | 8:23:56 AM | 0.220 | 0 |
| 2024-07-24 | 6:11:08 PM | 0.230 | 0 |
| 2024-07-24 | 5:07:19 PM | 0.230 | 0 |
| 2024-07-24 | 4:07:22 PM | 0.230 | 0 |
| 2024-07-24 | 3:08:00 PM | 0.240 | 0 |
| 2024-07-24 | 2:08:20 PM | 0.240 | 0 |
All quotes in EUR
