| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:08:12 PM | 0.420 | 0 |
| 2024-07-04 | 1:06:49 PM | 0.410 | 0 |
| 2024-07-04 | 12:08:12 PM | 0.430 | 0 |
| 2024-07-04 | 11:07:31 AM | 0.440 | 0 |
| 2024-07-04 | 8:23:58 AM | 0.380 | 0 |
| 2024-07-03 | 6:11:26 PM | 0.380 | 0 |
| 2024-07-03 | 5:07:43 PM | 0.360 | 0 |
| 2024-07-03 | 4:07:39 PM | 0.360 | 0 |
| 2024-07-03 | 3:06:35 PM | 0.340 | 0 |
| 2024-07-03 | 2:08:18 PM | 0.360 | 0 |
| 2024-07-03 | 1:07:31 PM | 0.370 | 0 |
| 2024-07-03 | 12:11:33 PM | 0.360 | 0 |
| 2024-07-03 | 11:09:36 AM | 0.360 | 0 |