BNP Paribas Call 6 NWL 16.01.2026/ DE000PC70EW8 /
| 02/08/2024 21:50:30 | Chg. -0.210 | Volume | Bid21:56:41 | Ask21:56:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -6.77% | 0 Turnover: 0.000 |
2.930Bid Size: 9,400 | 2.960Ask Size: 9,400 | 3.060 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:30 | 2.890 | 0 |
| 02/08/2024 | 21:20:40 | 2.920 | 0 |
| 02/08/2024 | 20:50:36 | 2.940 | 0 |
| 02/08/2024 | 20:21:04 | 2.940 | 0 |
| 02/08/2024 | 19:50:35 | 2.920 | 0 |
| 02/08/2024 | 19:21:15 | 2.940 | 0 |
| 02/08/2024 | 19:05:27 | 2.930 | 0 |
| 02/08/2024 | 18:50:46 | 2.940 | 0 |
| 02/08/2024 | 18:35:37 | 2.930 | 0 |
| 02/08/2024 | 18:20:30 | 2.930 | 0 |
| 02/08/2024 | 18:05:16 | 2.920 | 0 |
| 02/08/2024 | 17:50:38 | 2.930 | 0 |
| 02/08/2024 | 17:35:29 | 2.910 | 0 |
All quotes in EUR
