BNP Paribas Call 6 NWL 16.01.2026/ DE000PC70EW8 /
| 2024-08-02 9:50:30 PM | Chg. -0.210 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -6.77% | 0 Turnover: 0.000 |
2.930Bid Size: 9,400 | 2.960Ask Size: 9,400 | 3.060 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 2.890 | 0 |
| 2024-08-02 | 9:20:40 PM | 2.920 | 0 |
| 2024-08-02 | 8:50:36 PM | 2.940 | 0 |
| 2024-08-02 | 8:21:04 PM | 2.940 | 0 |
| 2024-08-02 | 7:50:35 PM | 2.920 | 0 |
| 2024-08-02 | 7:21:15 PM | 2.940 | 0 |
| 2024-08-02 | 7:05:27 PM | 2.930 | 0 |
| 2024-08-02 | 6:50:46 PM | 2.940 | 0 |
| 2024-08-02 | 6:35:37 PM | 2.930 | 0 |
| 2024-08-02 | 6:20:30 PM | 2.930 | 0 |
| 2024-08-02 | 6:05:16 PM | 2.920 | 0 |
| 2024-08-02 | 5:50:38 PM | 2.930 | 0 |
| 2024-08-02 | 5:35:29 PM | 2.910 | 0 |
All quotes in EUR
