BNP Paribas Call 6.5 NWL 16.01.20.../ DE000PZ11WD5 /
| 2024-08-02 9:50:32 PM | Chg. -0.190 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | -6.74% | 0 Turnover: 0.000 |
2.660Bid Size: 9,800 | 2.690Ask Size: 9,800 | 2.780 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 2.630 | 0 |
| 2024-08-02 | 9:20:30 PM | 2.650 | 0 |
| 2024-08-02 | 8:50:30 PM | 2.660 | 0 |
| 2024-08-02 | 8:20:55 PM | 2.660 | 0 |
| 2024-08-02 | 7:50:24 PM | 2.650 | 0 |
| 2024-08-02 | 7:20:48 PM | 2.670 | 0 |
| 2024-08-02 | 7:05:25 PM | 2.650 | 0 |
| 2024-08-02 | 6:50:33 PM | 2.660 | 0 |
| 2024-08-02 | 6:35:31 PM | 2.650 | 0 |
| 2024-08-02 | 6:20:17 PM | 2.650 | 0 |
| 2024-08-02 | 6:05:18 PM | 2.640 | 0 |
| 2024-08-02 | 5:50:43 PM | 2.650 | 0 |
| 2024-08-02 | 5:35:23 PM | 2.640 | 0 |
All quotes in EUR
