| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:01 PM | 2.120 | 0 |
| 2024-09-06 | 5:05:28 PM | 2.160 | 0 |
| 2024-09-06 | 4:50:31 PM | 2.110 | 0 |
| 2024-09-06 | 4:35:33 PM | 2.120 | 0 |
| 2024-09-06 | 4:20:26 PM | 2.160 | 0 |
| 2024-09-06 | 4:05:22 PM | 2.100 | 0 |
| 2024-09-06 | 3:50:40 PM | 2.110 | 0 |
| 2024-09-06 | 3:35:25 PM | 2.140 | 0 |
| 2024-09-06 | 3:20:17 PM | 2.120 | 0 |
| 2024-09-06 | 2:50:36 PM | 2.110 | 0 |
| 2024-09-06 | 2:20:55 PM | 2.100 | 0 |
| 2024-09-06 | 1:50:36 PM | 2.100 | 0 |
| 2024-09-06 | 1:20:57 PM | 2.090 | 0 |