| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:24 PM | 18.610 | 0 |
| 2024-08-15 | 9:20:27 PM | 18.880 | 0 |
| 2024-08-15 | 8:50:30 PM | 18.950 | 0 |
| 2024-08-15 | 8:20:48 PM | 18.860 | 0 |
| 2024-08-15 | 7:50:31 PM | 18.850 | 0 |
| 2024-08-15 | 7:20:50 PM | 18.830 | 0 |
| 2024-08-15 | 7:05:18 PM | 18.740 | 0 |
| 2024-08-15 | 6:50:23 PM | 18.810 | 0 |
| 2024-08-15 | 6:35:21 PM | 18.980 | 0 |
| 2024-08-15 | 6:20:13 PM | 18.970 | 0 |
| 2024-08-15 | 6:05:20 PM | 18.900 | 0 |
| 2024-08-15 | 5:50:37 PM | 18.770 | 0 |
| 2024-08-15 | 5:35:21 PM | 18.800 | 0 |