| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:59 PM | 20.170 | 0 |
| 2024-07-26 | 5:05:21 PM | 20.270 | 0 |
| 2024-07-26 | 4:50:32 PM | 20.390 | 0 |
| 2024-07-26 | 4:35:21 PM | 20.610 | 0 |
| 2024-07-26 | 4:20:20 PM | 21.760 | 0 |
| 2024-07-26 | 4:05:15 PM | 22.280 | 0 |
| 2024-07-26 | 3:50:37 PM | 21.910 | 0 |
| 2024-07-26 | 3:35:21 PM | 20.770 | 0 |
| 2024-07-26 | 3:20:16 PM | 20.310 | 0 |
| 2024-07-26 | 2:50:40 PM | 20.320 | 0 |
| 2024-07-26 | 2:20:59 PM | 19.910 | 0 |
| 2024-07-26 | 1:50:38 PM | 19.910 | 0 |
| 2024-07-26 | 1:21:01 PM | 19.880 | 0 |