BNP Paribas Call 550 LULU 16.01.2.../ DE000PC1JDG8 /
| 11/11/2024 8:21:05 PM | Chg. +0.120 | Volume | Bid8:41:55 PM | Ask8:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +12.12% | 0 Turnover: 0.000 |
1.130Bid Size: 7,000 | 1.160Ask Size: 7,000 | 1.160 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:21:05 PM | 1.110 | 0 |
| 11/11/2024 | 7:50:38 PM | 1.150 | 0 |
| 11/11/2024 | 7:21:00 PM | 1.150 | 0 |
| 11/11/2024 | 7:05:31 PM | 1.150 | 0 |
| 11/11/2024 | 6:50:43 PM | 1.160 | 0 |
| 11/11/2024 | 6:35:25 PM | 1.160 | 0 |
| 11/11/2024 | 6:20:32 PM | 1.100 | 0 |
| 11/11/2024 | 6:05:28 PM | 1.080 | 0 |
| 11/11/2024 | 5:50:42 PM | 1.080 | 0 |
| 11/11/2024 | 5:35:31 PM | 1.070 | 0 |
| 11/11/2024 | 5:21:21 PM | 1.070 | 0 |
| 11/11/2024 | 5:05:15 PM | 1.080 | 0 |
| 11/11/2024 | 4:50:40 PM | 1.070 | 0 |
All quotes in EUR
