| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:50:37 PM | 0.450 | 0 |
| 2024-09-05 | 8:21:09 PM | 0.460 | 0 |
| 2024-09-05 | 7:50:42 PM | 0.460 | 0 |
| 2024-09-05 | 7:21:11 PM | 0.460 | 0 |
| 2024-09-05 | 7:05:28 PM | 0.460 | 0 |
| 2024-09-05 | 6:50:36 PM | 0.460 | 0 |
| 2024-09-05 | 6:35:33 PM | 0.460 | 0 |
| 2024-09-05 | 6:20:34 PM | 0.460 | 0 |
| 2024-09-05 | 6:05:21 PM | 0.470 | 0 |
| 2024-09-05 | 5:50:33 PM | 0.460 | 0 |
| 2024-09-05 | 5:35:14 PM | 0.450 | 0 |
| 2024-09-05 | 5:21:20 PM | 0.460 | 0 |
| 2024-09-05 | 5:05:26 PM | 0.460 | 0 |