BNP Paribas Call 550 GS 16.01.202.../ DE000PC84QP7 /
| 2024-07-24 9:50:40 PM | Chg. -0.130 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -3.10% | 0 Turnover: 0.000 |
4.040Bid Size: 1,000 | 4.050Ask Size: 1,000 | 4.370 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:40 PM | 4.060 | 0 |
| 2024-07-24 | 9:20:44 PM | 4.120 | 0 |
| 2024-07-24 | 8:50:29 PM | 4.150 | 0 |
| 2024-07-24 | 8:21:05 PM | 4.190 | 0 |
| 2024-07-24 | 7:50:32 PM | 4.220 | 0 |
| 2024-07-24 | 7:20:55 PM | 4.250 | 0 |
| 2024-07-24 | 7:05:25 PM | 4.290 | 0 |
| 2024-07-24 | 6:50:39 PM | 4.310 | 0 |
| 2024-07-24 | 6:35:28 PM | 4.340 | 0 |
| 2024-07-24 | 6:20:30 PM | 4.370 | 0 |
| 2024-07-24 | 6:05:30 PM | 4.310 | 0 |
| 2024-07-24 | 5:50:48 PM | 4.250 | 0 |
| 2024-07-24 | 5:35:26 PM | 4.210 | 0 |
All quotes in EUR
