| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:21:23 | 9.510 | 0 |
| 06.11.2024 | 17:05:36 | 9.510 | 0 |
| 06.11.2024 | 16:50:48 | 9.510 | 0 |
| 06.11.2024 | 16:35:30 | 9.530 | 0 |
| 06.11.2024 | 16:20:29 | 9.260 | 0 |
| 06.11.2024 | 16:05:23 | 8.660 | 0 |
| 06.11.2024 | 15:50:49 | 8.910 | 0 |
| 06.11.2024 | 15:35:29 | 8.240 | 0 |
| 06.11.2024 | 15:20:25 | 7.140 | 0 |
| 06.11.2024 | 14:50:42 | 7.190 | 0 |
| 06.11.2024 | 14:21:27 | 7.590 | 0 |
| 06.11.2024 | 13:50:45 | 7.610 | 0 |
| 06.11.2024 | 13:21:19 | 7.700 | 0 |