BNP Paribas Call 550 DPZ 15.01.20.../ DE000PL3VD56 /
| 2024-12-20 9:55:19 PM | Chg. -0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -1.45% | 0 Turnover: 0.000 |
4.070Bid Size: 1,300 | 4.160Ask Size: 1,300 | 4.210 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:19 PM | 4.080 | 0 |
| 2024-12-20 | 9:25:19 PM | 4.090 | 0 |
| 2024-12-20 | 8:55:21 PM | 4.050 | 0 |
| 2024-12-20 | 8:25:15 PM | 4.090 | 0 |
| 2024-12-20 | 7:55:16 PM | 4.090 | 0 |
| 2024-12-20 | 7:25:17 PM | 4.090 | 0 |
| 2024-12-20 | 6:55:15 PM | 4.150 | 0 |
| 2024-12-20 | 6:25:18 PM | 4.140 | 0 |
| 2024-12-20 | 5:55:13 PM | 4.170 | 0 |
| 2024-12-20 | 5:25:14 PM | 4.170 | 0 |
| 2024-12-20 | 4:55:14 PM | 4.170 | 0 |
| 2024-12-20 | 4:25:13 PM | 4.160 | 0 |
| 2024-12-20 | 3:55:18 PM | 4.210 | 0 |
All quotes in EUR
