| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:25:12 PM | 4.080 | 0 |
| 2024-12-20 | 2:55:18 PM | 4.080 | 0 |
| 2024-12-20 | 2:25:22 PM | 4.030 | 0 |
| 2024-12-20 | 1:55:20 PM | 4.030 | 0 |
| 2024-12-20 | 1:25:18 PM | 4.020 | 0 |
| 2024-12-20 | 12:55:22 PM | 4.040 | 0 |
| 2024-12-20 | 12:25:18 PM | 4.060 | 0 |
| 2024-12-20 | 11:55:13 AM | 4.050 | 0 |
| 2024-12-20 | 11:25:11 AM | 4.030 | 0 |
| 2024-12-20 | 10:55:20 AM | 4.040 | 0 |
| 2024-12-20 | 10:25:13 AM | 4.040 | 0 |
| 2024-12-20 | 9:57:38 AM | 4.060 | 0 |
| 2024-12-20 | 9:25:21 AM | 4.100 | 0 |