BNP Paribas Call 55 TSN 20.12.202.../ DE000PE9CV31 /
| 03/09/2024 19:20:53 | Chg. +0.050 | Volume | Bid19:21:58 | Ask19:21:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +5.10% | 0 Turnover: 0.000 |
1.040Bid Size: 44,400 | 1.050Ask Size: 44,400 | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:20:53 | 1.030 | 0 |
| 03/09/2024 | 19:05:22 | 1.020 | 0 |
| 03/09/2024 | 18:50:31 | 1.030 | 0 |
| 03/09/2024 | 18:35:32 | 1.030 | 0 |
| 03/09/2024 | 18:20:17 | 1.020 | 0 |
| 03/09/2024 | 18:05:14 | 1.010 | 0 |
| 03/09/2024 | 17:50:38 | 1.010 | 0 |
| 03/09/2024 | 17:35:13 | 1.000 | 0 |
| 03/09/2024 | 17:21:10 | 1.000 | 0 |
| 03/09/2024 | 17:05:15 | 1.010 | 0 |
| 03/09/2024 | 16:50:32 | 1.010 | 0 |
| 03/09/2024 | 16:35:22 | 1.000 | 0 |
| 03/09/2024 | 16:20:13 | 0.990 | 0 |
All quotes in EUR
