| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:13 PM | 0.990 | 0 |
| 2024-09-03 | 4:05:15 PM | 0.970 | 0 |
| 2024-09-03 | 3:50:29 PM | 0.960 | 0 |
| 2024-09-03 | 3:35:29 PM | 0.970 | 0 |
| 2024-09-03 | 3:20:11 PM | 0.960 | 0 |
| 2024-09-03 | 2:50:31 PM | 0.960 | 0 |
| 2024-09-03 | 2:20:55 PM | 0.960 | 0 |
| 2024-09-03 | 1:50:42 PM | 0.960 | 0 |
| 2024-09-03 | 1:21:02 PM | 0.960 | 0 |
| 2024-09-03 | 12:50:40 PM | 0.960 | 0 |
| 2024-09-03 | 12:21:04 PM | 0.960 | 0 |
| 2024-09-03 | 11:50:39 AM | 0.970 | 0 |
| 2024-09-03 | 11:20:59 AM | 0.960 | 0 |