BNP Paribas Call 55 TSN 20.12.202.../ DE000PE9CV31 /
| 9/3/2024 5:35:13 PM | Chg. +0.020 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +2.04% | 0 Turnover: 0.000 |
1.000Bid Size: 45,000 | 1.010Ask Size: 45,000 | 1.010 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:35:13 PM | 1.000 | 0 |
| 9/3/2024 | 5:21:10 PM | 1.000 | 0 |
| 9/3/2024 | 5:05:15 PM | 1.010 | 0 |
| 9/3/2024 | 4:50:32 PM | 1.010 | 0 |
| 9/3/2024 | 4:35:22 PM | 1.000 | 0 |
| 9/3/2024 | 4:20:13 PM | 0.990 | 0 |
| 9/3/2024 | 4:05:15 PM | 0.970 | 0 |
| 9/3/2024 | 3:50:29 PM | 0.960 | 0 |
| 9/3/2024 | 3:35:29 PM | 0.970 | 0 |
| 9/3/2024 | 3:20:11 PM | 0.960 | 0 |
| 9/3/2024 | 2:50:31 PM | 0.960 | 0 |
| 9/3/2024 | 2:20:55 PM | 0.960 | 0 |
| 9/3/2024 | 1:50:42 PM | 0.960 | 0 |
All quotes in EUR
