| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:21:09 | 0.630 | 0 |
| 26/07/2024 | 17:05:22 | 0.630 | 0 |
| 26/07/2024 | 16:50:35 | 0.630 | 0 |
| 26/07/2024 | 16:35:29 | 0.630 | 0 |
| 26/07/2024 | 16:20:17 | 0.630 | 0 |
| 26/07/2024 | 16:05:19 | 0.630 | 0 |
| 26/07/2024 | 15:50:32 | 0.640 | 0 |
| 26/07/2024 | 15:35:23 | 0.620 | 0 |
| 26/07/2024 | 15:20:20 | 0.600 | 0 |
| 26/07/2024 | 14:50:37 | 0.600 | 0 |
| 26/07/2024 | 14:20:52 | 0.600 | 0 |
| 26/07/2024 | 13:50:38 | 0.600 | 0 |
| 26/07/2024 | 13:21:00 | 0.590 | 0 |