| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:52 PM | 0.320 | 0 |
| 2024-07-29 | 12:20:48 PM | 0.320 | 0 |
| 2024-07-29 | 11:20:45 AM | 0.320 | 0 |
| 2024-07-29 | 10:20:44 AM | 0.320 | 0 |
| 2024-07-29 | 9:20:41 AM | 0.320 | 0 |
| 2024-07-26 | 5:20:55 PM | 0.310 | 0 |
| 2024-07-26 | 4:21:02 PM | 0.320 | 0 |
| 2024-07-26 | 3:21:06 PM | 0.330 | 0 |
| 2024-07-26 | 2:20:46 PM | 0.320 | 0 |
| 2024-07-26 | 1:20:50 PM | 0.320 | 0 |
| 2024-07-26 | 12:20:53 PM | 0.330 | 0 |
| 2024-07-26 | 11:20:52 AM | 0.330 | 0 |
| 2024-07-26 | 10:20:47 AM | 0.340 | 0 |