BNP Paribas Call 55 INTC 16.01.20.../ DE000PC1B0C2 /
| 7/11/2024 9:50:31 PM | Chg. -0.330 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -14.04% | 0 Turnover: 0.000 |
1.980Bid Size: 7,500 | 2.020Ask Size: 7,500 | 2.340 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:50:31 PM | 2.020 | 0 |
| 7/11/2024 | 9:20:28 PM | 2.010 | 0 |
| 7/11/2024 | 8:50:29 PM | 1.950 | 0 |
| 7/11/2024 | 8:20:48 PM | 1.950 | 0 |
| 7/11/2024 | 7:50:32 PM | 1.940 | 0 |
| 7/11/2024 | 7:20:48 PM | 1.960 | 0 |
| 7/11/2024 | 7:05:18 PM | 1.940 | 0 |
| 7/11/2024 | 6:50:32 PM | 1.950 | 0 |
| 7/11/2024 | 6:35:24 PM | 2.000 | 0 |
| 7/11/2024 | 6:20:20 PM | 1.970 | 0 |
| 7/11/2024 | 6:05:11 PM | 1.980 | 0 |
| 7/11/2024 | 5:50:38 PM | 2.030 | 0 |
| 7/11/2024 | 5:35:16 PM | 2.080 | 0 |
All quotes in EUR
