| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:54 PM | 1.450 | 0 |
| 2024-06-28 | 5:05:12 PM | 1.460 | 0 |
| 2024-06-28 | 4:50:31 PM | 1.480 | 0 |
| 2024-06-28 | 4:35:29 PM | 1.510 | 0 |
| 2024-06-28 | 4:20:15 PM | 1.490 | 0 |
| 2024-06-28 | 4:05:12 PM | 1.500 | 0 |
| 2024-06-28 | 3:50:31 PM | 1.470 | 0 |
| 2024-06-28 | 3:35:34 PM | 1.440 | 0 |
| 2024-06-28 | 3:20:17 PM | 1.410 | 0 |
| 2024-06-28 | 2:50:37 PM | 1.410 | 0 |
| 2024-06-28 | 2:21:03 PM | 1.410 | 0 |
| 2024-06-28 | 1:50:36 PM | 1.410 | 0 |
| 2024-06-28 | 1:21:03 PM | 1.410 | 0 |