BNP Paribas Call 55 INTC 16.01.20.../ DE000PC1B0C2 /
| 2024-06-26 9:20:29 PM | Chg. -0.020 | Volume | Bid9:35:55 PM | Ask9:35:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -1.45% | 0 Turnover: 0.000 |
1.370Bid Size: 19,000 | 1.420Ask Size: 19,000 | 1.420 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:29 PM | 1.360 | 0 |
| 2024-06-26 | 8:50:31 PM | 1.380 | 0 |
| 2024-06-26 | 8:20:43 PM | 1.370 | 0 |
| 2024-06-26 | 7:50:31 PM | 1.370 | 0 |
| 2024-06-26 | 7:20:46 PM | 1.370 | 0 |
| 2024-06-26 | 7:05:12 PM | 1.370 | 0 |
| 2024-06-26 | 6:50:27 PM | 1.370 | 0 |
| 2024-06-26 | 6:35:26 PM | 1.370 | 0 |
| 2024-06-26 | 6:20:21 PM | 1.370 | 0 |
| 2024-06-26 | 6:05:10 PM | 1.370 | 0 |
| 2024-06-26 | 5:50:36 PM | 1.370 | 0 |
| 2024-06-26 | 5:35:15 PM | 1.350 | 0 |
| 2024-06-26 | 5:21:04 PM | 1.360 | 0 |
All quotes in EUR
