BNP Paribas Call 55 INTC 16.01.20.../ DE000PC1B0C2 /
| 11/07/2024 21:50:31 | Chg. -0.330 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -14.04% | 0 Turnover: 0.000 |
1.980Bid Size: 7,500 | 2.020Ask Size: 7,500 | 2.340 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:50:31 | 2.020 | 0 |
| 11/07/2024 | 21:20:28 | 2.010 | 0 |
| 11/07/2024 | 20:50:29 | 1.950 | 0 |
| 11/07/2024 | 20:20:48 | 1.950 | 0 |
| 11/07/2024 | 19:50:32 | 1.940 | 0 |
| 11/07/2024 | 19:20:48 | 1.960 | 0 |
| 11/07/2024 | 19:05:18 | 1.940 | 0 |
| 11/07/2024 | 18:50:32 | 1.950 | 0 |
| 11/07/2024 | 18:35:24 | 2.000 | 0 |
| 11/07/2024 | 18:20:20 | 1.970 | 0 |
| 11/07/2024 | 18:05:11 | 1.980 | 0 |
| 11/07/2024 | 17:50:38 | 2.030 | 0 |
| 11/07/2024 | 17:35:16 | 2.080 | 0 |
All quotes in EUR
