BNP Paribas Call 52 KGX 20.06.202.../ DE000PC6NXE2 /
| 7/31/2024 4:21:00 PM | Chg. -0.060 | Volume | Bid4:21:19 PM | Ask4:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -25.00% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:00 PM | 0.180 | 0 |
| 7/31/2024 | 3:21:00 PM | 0.170 | 0 |
| 7/31/2024 | 2:20:51 PM | 0.180 | 0 |
| 7/31/2024 | 1:20:46 PM | 0.190 | 0 |
| 7/31/2024 | 12:20:52 PM | 0.190 | 0 |
| 7/31/2024 | 11:20:55 AM | 0.210 | 0 |
| 7/31/2024 | 10:20:44 AM | 0.190 | 0 |
| 7/31/2024 | 9:20:43 AM | 0.190 | 0 |
| 7/31/2024 | 8:20:37 AM | 0.200 | 0 |
| 7/30/2024 | 9:20:24 PM | 0.240 | 0 |
| 7/30/2024 | 8:20:38 PM | 0.240 | 0 |
| 7/30/2024 | 7:20:26 PM | 0.240 | 0 |
| 7/30/2024 | 6:20:54 PM | 0.240 | 0 |
All quotes in EUR
