BNP Paribas Call 52 KGX 20.06.202.../ DE000PC6NXE2 /
| 2024-07-31 3:21:00 PM | Chg. -0.070 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -29.17% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:21:00 PM | 0.170 | 0 |
| 2024-07-31 | 2:20:51 PM | 0.180 | 0 |
| 2024-07-31 | 1:20:46 PM | 0.190 | 0 |
| 2024-07-31 | 12:20:52 PM | 0.190 | 0 |
| 2024-07-31 | 11:20:55 AM | 0.210 | 0 |
| 2024-07-31 | 10:20:44 AM | 0.190 | 0 |
| 2024-07-31 | 9:20:43 AM | 0.190 | 0 |
| 2024-07-31 | 8:20:37 AM | 0.200 | 0 |
| 2024-07-30 | 9:20:24 PM | 0.240 | 0 |
| 2024-07-30 | 8:20:38 PM | 0.240 | 0 |
| 2024-07-30 | 7:20:26 PM | 0.240 | 0 |
| 2024-07-30 | 6:20:54 PM | 0.240 | 0 |
| 2024-07-30 | 5:20:52 PM | 0.240 | 0 |
All quotes in EUR
