| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:52 PM | 0.240 | 0 |
| 2024-07-30 | 4:21:04 PM | 0.240 | 0 |
| 2024-07-30 | 3:20:59 PM | 0.230 | 0 |
| 2024-07-30 | 2:20:53 PM | 0.230 | 0 |
| 2024-07-30 | 1:20:53 PM | 0.220 | 0 |
| 2024-07-30 | 12:20:49 PM | 0.230 | 0 |
| 2024-07-30 | 11:20:52 AM | 0.230 | 0 |
| 2024-07-30 | 10:20:38 AM | 0.220 | 0 |
| 2024-07-30 | 9:20:42 AM | 0.210 | 0 |
| 2024-07-30 | 8:20:42 AM | 0.210 | 0 |
| 2024-07-29 | 9:20:23 PM | 0.210 | 0 |
| 2024-07-29 | 8:20:36 PM | 0.210 | 0 |
| 2024-07-29 | 7:20:25 PM | 0.210 | 0 |