BNP Paribas Call 500 ULTA 20.12.2.../ DE000PN213N9 /
| 8/9/2024 9:50:41 PM | Chg. -0.050 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -20.83% | 0 Turnover: 0.000 |
0.190Bid Size: 11,000 | 0.220Ask Size: 11,000 | 0.250 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:41 PM | 0.190 | 0 |
| 8/9/2024 | 9:20:37 PM | 0.200 | 0 |
| 8/9/2024 | 8:50:37 PM | 0.200 | 0 |
| 8/9/2024 | 8:21:05 PM | 0.210 | 0 |
| 8/9/2024 | 7:50:43 PM | 0.210 | 0 |
| 8/9/2024 | 7:21:11 PM | 0.220 | 0 |
| 8/9/2024 | 7:05:22 PM | 0.220 | 0 |
| 8/9/2024 | 6:50:38 PM | 0.220 | 0 |
| 8/9/2024 | 6:35:33 PM | 0.220 | 0 |
| 8/9/2024 | 6:20:17 PM | 0.220 | 0 |
| 8/9/2024 | 6:05:42 PM | 0.220 | 0 |
| 8/9/2024 | 5:50:31 PM | 0.220 | 0 |
| 8/9/2024 | 5:35:16 PM | 0.220 | 0 |
All quotes in EUR
