| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:28 PM | 0.220 | 0 |
| 2024-08-09 | 5:05:22 PM | 0.220 | 0 |
| 2024-08-09 | 4:50:39 PM | 0.220 | 0 |
| 2024-08-09 | 4:35:39 PM | 0.220 | 0 |
| 2024-08-09 | 4:20:24 PM | 0.220 | 0 |
| 2024-08-09 | 4:05:20 PM | 0.220 | 0 |
| 2024-08-09 | 3:50:43 PM | 0.220 | 0 |
| 2024-08-09 | 3:35:40 PM | 0.220 | 0 |
| 2024-08-09 | 3:20:23 PM | 0.240 | 0 |
| 2024-08-09 | 2:50:44 PM | 0.240 | 0 |
| 2024-08-09 | 2:21:17 PM | 0.240 | 0 |
| 2024-08-09 | 1:50:35 PM | 0.240 | 0 |
| 2024-08-09 | 1:21:14 PM | 0.240 | 0 |