BNP Paribas Call 500 ULTA 16.01.2.../ DE000PC1H3C0 /
| 8/12/2024 9:50:36 AM | Chg. -0.010 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -0.53% | 0 Turnover: 0.000 |
1.850Bid Size: 2,400 | 1.910Ask Size: 2,400 | 1.860 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:50:36 AM | 1.860 | 0 |
| 8/12/2024 | 9:20:59 AM | 1.850 | 0 |
| 8/12/2024 | 8:50:40 AM | 1.850 | 0 |
| 8/12/2024 | 8:20:52 AM | 1.850 | 0 |
| 8/9/2024 | 9:50:27 PM | 1.870 | 0 |
| 8/9/2024 | 9:20:27 PM | 1.880 | 0 |
| 8/9/2024 | 8:50:27 PM | 1.880 | 0 |
| 8/9/2024 | 8:20:54 PM | 1.880 | 0 |
| 8/9/2024 | 7:50:32 PM | 1.910 | 0 |
| 8/9/2024 | 7:20:45 PM | 1.960 | 0 |
| 8/9/2024 | 7:05:25 PM | 1.940 | 0 |
| 8/9/2024 | 6:50:26 PM | 1.940 | 0 |
| 8/9/2024 | 6:35:27 PM | 1.950 | 0 |
All quotes in EUR
