| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:27 PM | 1.870 | 0 |
| 2024-08-09 | 9:20:27 PM | 1.880 | 0 |
| 2024-08-09 | 8:50:27 PM | 1.880 | 0 |
| 2024-08-09 | 8:20:54 PM | 1.880 | 0 |
| 2024-08-09 | 7:50:32 PM | 1.910 | 0 |
| 2024-08-09 | 7:20:45 PM | 1.960 | 0 |
| 2024-08-09 | 7:05:25 PM | 1.940 | 0 |
| 2024-08-09 | 6:50:26 PM | 1.940 | 0 |
| 2024-08-09 | 6:35:27 PM | 1.950 | 0 |
| 2024-08-09 | 6:20:15 PM | 1.940 | 0 |
| 2024-08-09 | 6:05:14 PM | 1.940 | 0 |
| 2024-08-09 | 5:50:28 PM | 1.970 | 0 |
| 2024-08-09 | 5:35:15 PM | 1.960 | 0 |