BNP Paribas Call 500 GS 20.09.202.../ DE000PC9P488 /
| 2024-07-30 5:05:29 PM | Chg. +0.720 | Volume | Bid5:12:07 PM | Ask5:12:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +53.73% | 0 Turnover: 0.000 |
2.100Bid Size: 2,000 | 2.110Ask Size: 2,000 | 2.140 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:05:29 PM | 2.060 | 0 |
| 2024-07-30 | 4:50:48 PM | 2.140 | 0 |
| 2024-07-30 | 4:35:41 PM | 2.070 | 0 |
| 2024-07-30 | 4:20:30 PM | 1.920 | 0 |
| 2024-07-30 | 4:05:26 PM | 1.880 | 0 |
| 2024-07-30 | 3:50:45 PM | 1.940 | 0 |
| 2024-07-30 | 3:35:28 PM | 1.870 | 0 |
| 2024-07-30 | 3:20:26 PM | 1.450 | 0 |
| 2024-07-30 | 2:50:41 PM | 1.410 | 0 |
| 2024-07-30 | 2:21:23 PM | 1.410 | 0 |
| 2024-07-30 | 1:21:17 PM | 1.340 | 0 |
| 2024-07-30 | 12:21:15 PM | 1.300 | 0 |
| 2024-07-30 | 11:50:33 AM | 1.310 | 0 |
All quotes in EUR
