| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:21 PM | 2.210 | 0 |
| 2024-07-30 | 5:05:29 PM | 2.060 | 0 |
| 2024-07-30 | 4:50:48 PM | 2.140 | 0 |
| 2024-07-30 | 4:35:41 PM | 2.070 | 0 |
| 2024-07-30 | 4:20:30 PM | 1.920 | 0 |
| 2024-07-30 | 4:05:26 PM | 1.880 | 0 |
| 2024-07-30 | 3:50:45 PM | 1.940 | 0 |
| 2024-07-30 | 3:35:28 PM | 1.870 | 0 |
| 2024-07-30 | 3:20:26 PM | 1.450 | 0 |
| 2024-07-30 | 2:50:41 PM | 1.410 | 0 |
| 2024-07-30 | 2:21:23 PM | 1.410 | 0 |
| 2024-07-30 | 1:21:17 PM | 1.340 | 0 |
| 2024-07-30 | 12:21:15 PM | 1.300 | 0 |